Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00105000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 15.29 | 24.25 | 27.40 | 0.00 | - | 3 | 3 | 95.95% |
| ALB240621C00105000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 26.92 | 26.45 | 28.10 | 0.00 | - | 3 | 461 | 58.91% |
| ALB240920C00105000 | 2024-05-14 1:35PM EDT | 2024-09-20 | 34.90 | 30.60 | 31.85 | 0.00 | - | 3 | 42 | 53.16% |
| ALB250117C00105000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 35.45 | 35.55 | 36.35 | 0.00 | - | 1 | 38 | 53.14% |
| ALB250321C00105000 | 2024-05-01 2:53PM EDT | 2025-03-21 | 33.03 | 36.45 | 38.60 | 0.00 | - | - | 1 | 51.64% |
| ALB250620C00105000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 30.25 | 39.00 | 42.80 | 0.00 | - | - | 1 | 53.19% |
| ALB260116C00105000 | 2024-05-13 11:44AM EDT | 2026-01-16 | 46.56 | 44.70 | 48.80 | -1.94 | -4.00% | 2 | 15 | 53.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00105000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 1 | 49 | 101.47% |
| ALB240531P00105000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.30 | -0.06 | -37.50% | 2 | 332 | 60.55% |
| ALB240607P00105000 | 2024-05-16 3:37PM EDT | 2024-06-07 | 0.31 | 0.08 | 0.77 | 0.00 | - | 1 | 13 | 59.38% |
| ALB240621P00105000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.51 | -0.16 | -28.07% | 91 | 10,253 | 47.85% |
| ALB240816P00105000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 2.51 | 2.12 | 2.30 | 0.00 | - | 7 | 15 | 45.46% |
| ALB240920P00105000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 3.70 | 2.77 | 3.75 | -0.47 | -11.27% | 4 | 497 | 46.53% |
| ALB241220P00105000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 7.40 | 5.90 | 6.70 | 0.00 | - | 6 | 25 | 46.12% |
| ALB250117P00105000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 8.25 | 7.25 | 7.55 | 0.00 | - | 8 | 837 | 46.12% |
| ALB250321P00105000 | 2024-05-14 10:48AM EDT | 2025-03-21 | 8.30 | 8.60 | 9.20 | 0.00 | - | 50 | 364 | 45.70% |
| ALB260116P00105000 | 2024-05-15 1:45PM EDT | 2026-01-16 | 15.22 | 14.50 | 15.85 | -0.53 | -3.37% | 1 | 380 | 45.07% |
© 2024 Yahoo. Tutti i diritti riservati.