Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.00 | 2.13 | 0.00 | - | 7 | 7 | 124.61% |
ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.04 | 0.71 | 0.00 | - | 1 | 5 | 68.31% |
ALB240607P00106000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.41 | 0.09 | 0.78 | 0.00 | - | 1 | 3 | 57.62% |
ALB240614P00106000 | 2024-05-17 11:52AM EDT | 2024-06-14 | 0.28 | 0.13 | 0.44 | -0.35 | -55.56% | 1 | 4,002 | 50.00% |