Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00107000 | 2024-05-14 11:06AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.75 | 0.00 | - | 10 | 14 | 83.69% |
ALB240607P00107000 | 2024-05-15 12:48PM EDT | 2024-06-07 | 0.39 | 0.07 | 0.75 | 0.00 | - | 1 | 1 | 60.21% |
ALB240614P00107000 | 2024-05-23 1:38PM EDT | 2024-06-14 | 0.56 | 0.14 | 0.55 | 0.00 | - | 1 | 3 | 52.69% |