Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 16.20 | 19.45 | 0.00 | - | 2 | 15 | 102.98% |
ALB240531C00113000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 22.65 | 17.95 | 19.70 | 0.00 | - | 2 | 29 | 60.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00113000 | 2024-05-16 9:46AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.02 | -0.17 | -85.00% | 2 | 51 | 78.32% |
ALB240531P00113000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 0.46 | 0.09 | 0.31 | 0.00 | - | 1 | 3 | 49.17% |
ALB240607P00113000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 0.84 | 0.38 | 1.33 | 0.00 | - | 1 | 14 | 51.86% |
ALB240614P00113000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 0.96 | 0.57 | 0.97 | 0.00 | - | 2 | 4 | 46.61% |