Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00116000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 13.76 | 13.95 | 16.60 | 0.00 | - | 3 | 48 | 51.56% |
ALB240531C00116000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 16.33 | 14.50 | 16.75 | 0.00 | - | 1 | 29 | 68.65% |
ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 15.10 | 16.85 | 0.00 | - | 4 | 0 | 57.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00116000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.11 | -0.22 | -68.75% | 23 | 53 | 48.44% |
ALB240531P00116000 | 2024-05-16 10:43AM EDT | 2024-05-31 | 0.70 | 0.13 | 0.32 | 0.00 | - | 1 | 13 | 42.48% |
ALB240607P00116000 | 2024-05-16 12:08PM EDT | 2024-06-07 | 1.13 | 0.42 | 0.73 | 0.00 | - | 1 | 58 | 42.99% |