Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00117000 | 2024-05-24 11:01AM EDT | 2024-05-31 | 9.74 | 10.15 | 12.00 | +1.69 | +20.99% | 1 | 29 | 51.86% |
ALB240607C00117000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 19.90 | 10.75 | 12.45 | 0.00 | - | 1 | 0 | 59.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531P00117000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.19 | -0.62 | -81.58% | 16 | 77 | 40.92% |
ALB240607P00117000 | 2024-05-23 1:14PM EDT | 2024-06-07 | 1.33 | 0.52 | 1.45 | 0.00 | - | 6 | 13 | 53.27% |
ALB240614P00117000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 1.60 | 1.12 | 1.50 | -0.32 | -16.67% | 3 | 11 | 44.09% |
ALB240628P00117000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 2.84 | 1.89 | 2.69 | 0.00 | - | 10 | 94 | 44.37% |