Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00124000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 7.60 | 7.40 | 8.15 | +0.40 | +5.56% | 6 | 35 | 49.61% |
ALB240531C00124000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 7.65 | 8.45 | 9.20 | -1.55 | -16.85% | 2 | 22 | 48.46% |
ALB240607C00124000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 11.25 | 8.35 | 10.20 | 0.00 | - | 8 | 10 | 49.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00124000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.63 | 0.54 | 0.64 | -0.63 | -50.00% | 10 | 57 | 41.41% |
ALB240531P00124000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 1.35 | 1.23 | 1.57 | -1.23 | -47.67% | 5 | 13 | 42.21% |
ALB240607P00124000 | 2024-05-16 2:22PM EDT | 2024-06-07 | 2.60 | 1.96 | 2.31 | 0.00 | - | 14 | 30 | 41.80% |
ALB240614P00124000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 3.19 | 2.86 | 3.25 | -0.56 | -14.93% | 2 | 32 | 43.80% |