Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00128000 | 2024-05-17 1:02PM EDT | 2024-05-24 | 5.24 | 4.70 | 4.95 | +1.34 | +34.36% | 11 | 80 | 43.97% |
ALB240531C00128000 | 2024-05-16 2:05PM EDT | 2024-05-31 | 5.68 | 5.75 | 5.95 | +0.63 | +12.48% | 4 | 133 | 41.58% |
ALB240607C00128000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 5.55 | 6.70 | 8.05 | 0.00 | - | 4 | 7 | 51.40% |
ALB240614C00128000 | 2024-05-17 10:23AM EDT | 2024-06-14 | 9.73 | 6.75 | 8.35 | +2.93 | +43.09% | 9 | 12 | 46.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00128000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.72 | 1.45 | 1.59 | -0.73 | -29.80% | 109 | 204 | 40.33% |
ALB240531P00128000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 2.50 | 2.39 | 2.70 | -1.50 | -37.50% | 8 | 6 | 40.23% |
ALB240607P00128000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 3.80 | 3.35 | 3.60 | -1.83 | -32.50% | 2 | 5 | 40.41% |
ALB240614P00128000 | 2024-05-17 1:10PM EDT | 2024-06-14 | 4.40 | 3.50 | 4.80 | -0.93 | -17.45% | 1 | 7 | 43.59% |