Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00132000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.49 | 2.56 | 2.69 | +0.04 | +1.63% | 263 | 98 | 42.80% |
ALB240531C00132000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 3.55 | 3.05 | 4.10 | +0.47 | +15.26% | 31 | 175 | 44.04% |
ALB240607C00132000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 4.53 | 4.70 | 5.00 | +0.43 | +10.49% | 45 | 42 | 43.14% |
ALB240614C00132000 | 2024-05-17 1:20PM EDT | 2024-06-14 | 5.59 | 4.60 | 6.65 | +0.39 | +7.50% | 11 | 23 | 48.74% |
ALB240628C00132000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 8.83 | 6.60 | 8.05 | 0.00 | - | 2 | 2 | 47.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524P00132000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.55 | 3.25 | 3.40 | -1.25 | -26.04% | 325 | 74 | 40.43% |
ALB240531P00132000 | 2024-05-17 11:18AM EDT | 2024-05-31 | 3.10 | 3.85 | 4.55 | -2.86 | -47.99% | 6 | 17 | 39.84% |
ALB240607P00132000 | 2024-05-16 2:08PM EDT | 2024-06-07 | 6.56 | 5.15 | 6.15 | 0.00 | - | 7 | 22 | 45.29% |
ALB240614P00132000 | 2024-05-14 12:24PM EDT | 2024-06-14 | 5.20 | 6.10 | 6.65 | 0.00 | - | 3 | 5 | 42.68% |
ALB240628P00132000 | 2024-05-09 1:37PM EDT | 2024-06-28 | 7.91 | 6.70 | 8.70 | 0.00 | - | 3 | 3 | 46.41% |