Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00136000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 1.19 | 1.19 | 1.33 | -0.06 | -4.80% | 177 | 84 | 43.31% |
ALB240531C00136000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 2.14 | 2.13 | 2.35 | +0.10 | +4.90% | 12 | 44 | 41.82% |
ALB240607C00136000 | 2024-05-15 3:21PM EDT | 2024-06-07 | 3.20 | 3.10 | 3.65 | +0.60 | +23.08% | 1 | 5 | 45.13% |