Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00137000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.95 | 0.97 | 1.08 | -0.10 | -9.52% | 80 | 55 | 43.16% |
ALB240531C00137000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 2.14 | 1.84 | 2.10 | +0.79 | +58.52% | 3 | 13 | 42.33% |
ALB240607C00137000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 4.22 | 2.63 | 3.00 | -1.04 | -19.77% | 3 | 7 | 42.44% |