Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00141000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 0.35 | 0.40 | 0.48 | -0.16 | -31.37% | 47 | 68 | 44.24% |
ALB240531C00141000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.01 | 1.02 | 1.27 | -0.04 | -3.81% | 20 | 222 | 43.53% |