Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240524C00142000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.39 | 0.00 | - | 34 | 68 | 44.53% |
ALB240531C00142000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 1.69 | 0.86 | 0.98 | +0.14 | +9.03% | 1 | 44 | 41.85% |
ALB240607C00142000 | 2024-05-15 11:16AM EDT | 2024-06-07 | 1.45 | 1.20 | 1.79 | 0.00 | - | 1 | 2 | 43.18% |
ALB240614C00142000 | 2024-05-16 11:19AM EDT | 2024-06-14 | 1.77 | 1.62 | 2.63 | 0.00 | - | 1 | 4 | 44.54% |