Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240531C00144000 | 2024-05-23 2:04PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.28 | 0.00 | - | 1 | 13 | 50.20% |
ALB240607C00144000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 0.28 | 0.29 | 0.53 | 0.00 | - | 2 | 32 | 46.53% |
ALB240614C00144000 | 2024-05-24 11:52AM EDT | 2024-06-14 | 0.56 | 0.55 | 1.63 | -0.01 | -1.75% | 4 | 28 | 53.71% |