Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,27 -49,20 (-0,08%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00160000 | 2024-05-17 10:59AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.12 | +0.02 | +20.00% | 16 | 8 | 64.84% |
| ALB240531C00160000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 0.17 | 0.04 | 0.20 | 0.00 | - | 10 | 26 | 50.68% |
| ALB240607C00160000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.28 | 0.09 | 0.39 | +0.08 | +40.00% | 2 | 18 | 51.12% |
| ALB240614C00160000 | 2024-05-14 3:16PM EDT | 2024-06-14 | 0.34 | 0.05 | 0.50 | -0.67 | -66.34% | 10 | 38 | 46.68% |
| ALB240621C00160000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.57 | 0.53 | 0.65 | +0.03 | +5.56% | 32 | 767 | 44.31% |
| ALB240816C00160000 | 2024-05-17 10:27AM EDT | 2024-08-16 | 4.50 | 4.60 | 4.75 | +1.82 | +67.91% | 7 | 19 | 51.55% |
| ALB240920C00160000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 5.60 | 5.00 | 6.05 | +0.88 | +18.64% | 4 | 782 | 49.15% |
| ALB241220C00160000 | 2024-05-16 2:26PM EDT | 2024-12-20 | 9.80 | 9.95 | 10.65 | 0.00 | - | 8 | 38 | 49.96% |
| ALB250117C00160000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 12.00 | 10.00 | 11.85 | +1.12 | +10.29% | 27 | 608 | 49.95% |
| ALB250321C00160000 | 2024-05-03 3:59PM EDT | 2025-03-21 | 14.64 | 13.40 | 15.00 | +0.58 | +4.13% | 1 | 584 | 51.28% |
| ALB250620C00160000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 17.20 | 16.20 | 17.55 | +0.80 | +4.88% | 7 | 100 | 49.77% |
| ALB260116C00160000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 27.50 | 23.65 | 24.45 | 0.00 | - | 3 | 71 | 50.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00160000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 32.00 | 28.35 | 29.90 | 0.00 | - | 5 | 348 | 49.63% |
| ALB240920P00160000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 30.50 | 31.65 | 33.40 | 0.00 | - | 2 | 69 | 43.21% |
| ALB241220P00160000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 37.05 | 34.75 | 36.80 | 0.00 | - | 18 | 19 | 42.71% |
| ALB250117P00160000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 35.00 | 35.50 | 37.40 | -2.50 | -6.67% | 6 | 303 | 41.72% |
| ALB250321P00160000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 38.05 | 36.60 | 39.15 | -10.58 | -21.76% | 7 | 500 | 41.13% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 53.02% |
| ALB260116P00160000 | 2024-05-14 11:49AM EDT | 2026-01-16 | 41.77 | 43.15 | 45.65 | 0.00 | - | 1 | 33 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.