Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00165000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.01 | 0.00 | - | 5 | 5 | 104.40% |
| ALB240607C00165000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 0.36 | 0.04 | 0.30 | 0.00 | - | 5 | 8 | 54.35% |
| ALB240614C00165000 | 2024-05-16 11:19AM EDT | 2024-06-14 | 0.25 | 0.11 | 0.37 | 0.00 | - | 7 | 15 | 48.98% |
| ALB240621C00165000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.44 | +0.08 | +25.81% | 14 | 588 | 45.36% |
| ALB240920C00165000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 5.50 | 4.45 | 4.95 | +1.39 | +33.82% | 4 | 399 | 48.49% |
| ALB241220C00165000 | 2024-05-17 11:54AM EDT | 2024-12-20 | 9.50 | 8.10 | 9.90 | +1.18 | +14.18% | 5 | 44 | 50.99% |
| ALB250117C00165000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 10.47 | 9.80 | 11.00 | +1.17 | +12.58% | 200 | 5,551 | 50.73% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 11.45 | 12.70 | 0.00 | - | 1 | 68 | 48.96% |
| ALB250620C00165000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 15.85 | 14.90 | 16.00 | -1.90 | -10.70% | 1 | 1 | 49.22% |
| ALB260116C00165000 | 2024-05-16 10:40AM EDT | 2026-01-16 | 21.50 | 21.55 | 23.60 | 0.00 | - | 2 | 27 | 51.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 35.00 | 32.95 | 34.90 | 0.00 | - | 1 | 1,461 | 54.98% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 70.06% |
| ALB250117P00165000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 42.29 | 39.05 | 41.20 | 0.00 | - | 2 | 5,122 | 41.36% |
| ALB250620P00165000 | 2024-05-03 10:54AM EDT | 2025-06-20 | 44.33 | 42.25 | 44.50 | 0.00 | - | 2 | 2 | 39.04% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 46.85 | 48.90 | 0.00 | - | 1 | 27 | 38.40% |
© 2024 Yahoo. Tutti i diritti riservati.