Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.745,38 +164,84 (+0,26%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00170000 | 2024-05-24 3:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.39 | -0.04 | -80.00% | 7 | 1 | 105.08% |
| ALB240607C00170000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 15 | 103.91% |
| ALB240614C00170000 | 2024-05-14 2:50PM EDT | 2024-06-14 | 0.42 | 0.00 | 2.18 | 0.00 | - | - | 1 | 85.21% |
| ALB240621C00170000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.15 | -0.09 | -39.13% | 4 | 1,523 | 50.39% |
| ALB240628C00170000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 0.20 | 0.01 | 1.43 | 0.00 | - | 1 | 2 | 59.96% |
| ALB240719C00170000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.68 | 0.48 | 1.48 | 0.00 | - | 6 | 7 | 50.85% |
| ALB240816C00170000 | 2024-05-22 11:30AM EDT | 2024-08-16 | 1.59 | 1.47 | 2.24 | 0.00 | - | 1 | 55 | 51.81% |
| ALB240920C00170000 | 2024-05-24 12:25PM EDT | 2024-09-20 | 2.79 | 2.73 | 2.96 | +0.39 | +16.25% | 40 | 573 | 47.51% |
| ALB241220C00170000 | 2024-05-24 11:22AM EDT | 2024-12-20 | 6.12 | 6.50 | 7.75 | -0.50 | -7.55% | 5 | 101 | 51.75% |
| ALB250117C00170000 | 2024-05-24 10:48AM EDT | 2025-01-17 | 7.15 | 7.45 | 8.50 | -2.45 | -25.52% | 10 | 2,224 | 50.70% |
| ALB250321C00170000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 12.20 | 9.50 | 10.90 | 0.00 | - | 2 | 69 | 50.81% |
| ALB250620C00170000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 14.65 | 12.90 | 15.00 | 0.00 | - | 2 | 2 | 50.64% |
| ALB260116C00170000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 23.50 | 19.40 | 20.50 | 0.00 | - | 1 | 62 | 50.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 38.65 | 42.00 | 0.00 | - | 8 | 10 | 0.00% |
| ALB240920P00170000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 41.81 | 43.35 | 45.60 | 0.00 | - | 1 | 19 | 48.73% |
| ALB250117P00170000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 47.18 | 46.20 | 47.80 | 0.00 | - | 10 | 1,395 | 41.74% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 46.90 | 49.10 | 0.00 | - | 2 | 2 | 40.57% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 47.32% |
© 2024 Yahoo. Tutti i diritti riservati.