Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,25 -62,46 (-0,10%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00180000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 9 | 15 | 87.50% |
| ALB240621C00180000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.75 | 0.00 | - | 15 | 1,249 | 57.86% |
| ALB240816C00180000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 1.47 | 1.42 | 1.77 | +0.06 | +4.26% | 1 | 53 | 49.37% |
| ALB240920C00180000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 3.00 | 2.40 | 2.83 | +0.48 | +19.05% | 65 | 434 | 48.06% |
| ALB241220C00180000 | 2024-05-17 1:51PM EDT | 2024-12-20 | 6.25 | 5.95 | 6.25 | +0.85 | +15.74% | 2 | 21 | 48.40% |
| ALB250117C00180000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 7.40 | 6.90 | 7.25 | +0.75 | +11.28% | 41 | 612 | 48.39% |
| ALB250321C00180000 | 2024-05-13 3:44PM EDT | 2025-03-21 | 9.90 | 8.55 | 10.15 | +0.60 | +6.45% | 1 | 15 | 50.10% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 11.40 | 12.55 | 0.00 | - | 2 | 8 | 48.79% |
| ALB260116C00180000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 21.60 | 18.45 | 19.50 | 0.00 | - | 1 | 49 | 50.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 52.30 | 47.40 | 51.10 | 0.00 | - | 180 | 1 | 56.49% |
| ALB240920P00180000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 51.30 | 49.10 | 51.50 | 0.00 | - | 2 | 12 | 46.96% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 81.21% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 55.05 | 57.50 | 0.00 | - | 2 | 2 | 46.54% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 55.45 | 58.20 | 0.00 | - | - | 7 | 42.35% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 34.80% |
© 2024 Yahoo. Tutti i diritti riservati.