Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.574,94 +100,08 (+0,16%)
Albemarle Corporation (ALB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 54.55 | 57.30 | 0.00 | - | 1 | 34 | 123.00% |
| ALB240920C00075000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 57.00 | 55.40 | 59.15 | 0.00 | - | 1 | 61 | 64.50% |
| ALB250117C00075000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 57.00 | 58.70 | 60.30 | 0.00 | - | 1 | 65 | 61.94% |
| ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 61.15 | 63.65 | 0.00 | - | - | 20 | 60.39% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 39.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00075000 | 2024-05-15 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 700 | 725 | 164.06% |
| ALB240531P00075000 | 2024-05-14 12:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 138.09% |
| ALB240607P00075000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.65 | 0.00 | - | - | 3 | 122.95% |
| ALB240621P00075000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.49 | 0.00 | - | 101 | 1,223 | 92.38% |
| ALB240920P00075000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 0.52 | 0.25 | 0.91 | 0.00 | - | 1 | 210 | 55.76% |
| ALB241220P00075000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 1.46 | 1.20 | 1.73 | 0.00 | - | 3 | 37 | 52.05% |
| ALB250117P00075000 | 2024-05-08 3:36PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.72 | 0.00 | - | 3 | 336 | 50.17% |
| ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 2.12 | 3.15 | 0.00 | - | 1 | 37 | 51.21% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 3.10 | 3.45 | 0.00 | - | 1 | 4 | 48.88% |
| ALB260116P00075000 | 2024-05-09 12:40PM EDT | 2026-01-16 | 5.70 | 5.30 | 7.10 | 0.00 | - | 15 | 96 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.