Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.745,38 +164,84 (+0,26%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 45.60 | 47.85 | 0.00 | - | 1 | 27 | 155.98% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 43.60 | 45.90 | 0.00 | - | 1 | 16 | 60.99% |
| ALB250117C00085000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 50.15 | 46.95 | 48.75 | 0.00 | - | 1 | 35 | 58.63% |
| ALB250620C00085000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 55.00 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 58.51% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 53.47% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00085000 | 2024-05-23 3:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 78 | 96.88% |
| ALB240607P00085000 | 2024-05-15 9:58AM EDT | 2024-06-07 | 0.12 | 0.00 | 2.16 | 0.00 | - | - | 5 | 147.46% |
| ALB240614P00085000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 120.26% |
| ALB240621P00085000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.16 | +0.01 | +6.67% | 6 | 761 | 67.77% |
| ALB240816P00085000 | 2024-05-15 10:06AM EDT | 2024-08-16 | 0.60 | 0.27 | 1.02 | 0.00 | - | - | 20 | 53.52% |
| ALB240920P00085000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 1.06 | 0.93 | 1.08 | +0.03 | +2.91% | 10 | 484 | 50.59% |
| ALB241220P00085000 | 2024-05-24 1:30PM EDT | 2024-12-20 | 2.62 | 2.44 | 2.66 | -0.34 | -11.49% | 20 | 28 | 48.99% |
| ALB250117P00085000 | 2024-05-24 1:56PM EDT | 2025-01-17 | 3.03 | 2.87 | 3.10 | +0.03 | +1.00% | 1 | 606 | 48.37% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 3.90 | 5.90 | 0.00 | - | 1 | 121 | 50.73% |
| ALB250620P00085000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.65 | +0.10 | +1.85% | 1 | 29 | 47.04% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 8.30 | 8.80 | 0.00 | - | 1 | 104 | 46.11% |
© 2024 Yahoo. Tutti i diritti riservati.