Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.506,88 +90,60 (+0,15%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00090000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 24.00 | 39.20 | 42.90 | 0.00 | - | - | 1 | 157.23% |
| ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 39.85 | 42.65 | 0.00 | - | 1 | 95 | 58.11% |
| ALB240920C00090000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 38.72 | 42.10 | 45.15 | 0.00 | - | 1 | 18 | 58.06% |
| ALB250117C00090000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 50.95 | 45.15 | 48.35 | 0.00 | - | 1 | 30 | 55.74% |
| ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 47.20 | 48.70 | 0.00 | - | - | 9 | 49.64% |
| ALB260116C00090000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 58.65 | 55.45 | 56.25 | +5.82 | +11.02% | 10 | 141 | 56.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00090000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 44 | 138.48% |
| ALB240531P00090000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.15 | -0.02 | -16.67% | 17 | 4,606 | 86.72% |
| ALB240607P00090000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 0.71 | 0.01 | 0.54 | 0.00 | - | 1 | 2 | 84.67% |
| ALB240621P00090000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.72 | -0.11 | -55.00% | 2 | 1,409 | 70.61% |
| ALB240920P00090000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 1.37 | 1.26 | 1.57 | -0.28 | -16.97% | 2 | 2,081 | 50.61% |
| ALB241220P00090000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 3.70 | 3.05 | 3.80 | 0.00 | - | 2 | 39 | 50.94% |
| ALB250117P00090000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 4.20 | 3.55 | 3.80 | 0.00 | - | 7 | 2,460 | 47.94% |
| ALB250321P00090000 | 2024-05-14 2:02PM EDT | 2025-03-21 | 4.20 | 4.65 | 5.00 | 0.00 | - | 4 | 275 | 47.41% |
| ALB250620P00090000 | 2024-05-14 10:15AM EDT | 2025-06-20 | 5.70 | 6.05 | 7.25 | 0.00 | - | 1 | 33 | 48.69% |
| ALB260116P00090000 | 2024-05-16 2:33PM EDT | 2026-01-16 | 9.85 | 9.20 | 10.65 | 0.00 | - | 24 | 293 | 47.35% |
© 2024 Yahoo. Tutti i diritti riservati.