Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240621C00005000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 1.33 | 0.50 | 1.30 | +0.58 | +77.33% | 10 | 10 | 102.34% |
ALEC240719C00005000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 198.83% |
ALEC241018C00005000 | 2024-03-11 11:01AM EDT | 2024-10-18 | 2.35 | 0.95 | 2.45 | 0.00 | - | 5 | 7 | 111.13% |
ALEC250117C00005000 | 2024-03-19 11:04AM EDT | 2025-01-17 | 2.85 | 1.50 | 2.45 | 0.00 | - | 2 | 2 | 105.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALEC240719P00005000 | 2024-04-22 12:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.90 | 0.00 | - | 10 | 26 | 75.00% |
ALEC241018P00005000 | 2024-04-05 1:10PM EDT | 2024-10-18 | 0.88 | 0.30 | 1.75 | 0.00 | - | 1 | 1 | 92.58% |
ALEC250117P00005000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1.75 | 1.30 | 2.00 | 0.00 | - | 2 | 37 | 113.09% |