Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.173,62 -155,74 (-0,25%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250620C00150000 | 2024-05-07 2:02PM EDT | 150.00 | 150.72 | 117.00 | 127.00 | 0.00 | - | - | 5 | 64.60% |
| ALGN250620C00220000 | 2024-05-16 12:09PM EDT | 220.00 | 87.00 | 68.90 | 75.90 | 0.00 | - | - | 1 | 53.69% |
| ALGN250620C00230000 | 2024-05-24 9:49AM EDT | 230.00 | 63.97 | 62.90 | 68.60 | 0.00 | - | 1 | 1 | 51.80% |
| ALGN250620C00250000 | 2024-05-23 12:18PM EDT | 250.00 | 53.29 | 52.90 | 57.10 | 0.00 | - | 3 | 9 | 52.08% |
| ALGN250620C00260000 | 2024-05-30 9:50AM EDT | 260.00 | 52.28 | 47.70 | 52.20 | 0.00 | - | 6 | 6 | 51.21% |
| ALGN250620C00270000 | 2024-05-13 10:58AM EDT | 270.00 | 56.50 | 43.30 | 46.70 | 0.00 | - | 1 | 1 | 49.52% |
| ALGN250620C00280000 | 2024-05-24 1:38PM EDT | 280.00 | 40.85 | 37.60 | 44.80 | 0.00 | - | 5 | 16 | 51.05% |
| ALGN250620C00290000 | 2024-05-24 1:35PM EDT | 290.00 | 37.25 | 35.40 | 39.30 | 0.00 | - | 2 | 4 | 48.90% |
| ALGN250620C00300000 | 2024-05-23 11:59AM EDT | 300.00 | 32.20 | 31.90 | 38.00 | 0.00 | - | 1 | 11 | 50.52% |
| ALGN250620C00330000 | 2024-05-23 9:51AM EDT | 330.00 | 24.01 | 23.00 | 25.80 | 0.00 | - | 1 | 2 | 46.15% |
| ALGN250620C00340000 | 2024-05-28 10:12AM EDT | 340.00 | 20.86 | 20.80 | 23.20 | 0.00 | - | 3 | 6 | 45.68% |
| ALGN250620C00350000 | 2024-05-29 10:30AM EDT | 350.00 | 18.37 | 18.40 | 23.70 | 0.00 | - | 20 | 28 | 48.20% |
| ALGN250620C00360000 | 2024-05-23 12:11PM EDT | 360.00 | 16.91 | 16.40 | 18.90 | 0.00 | - | - | 2 | 45.07% |
| ALGN250620C00380000 | 2024-05-30 9:50AM EDT | 380.00 | 13.01 | 13.20 | 15.20 | 0.00 | - | 6 | 27 | 44.37% |
| ALGN250620C00400000 | 2024-05-22 3:42PM EDT | 400.00 | 12.25 | 10.40 | 12.80 | 0.00 | - | 2 | 7 | 44.54% |
| ALGN250620C00430000 | 2024-05-31 2:03PM EDT | 430.00 | 8.00 | 7.20 | 9.20 | +0.10 | +1.27% | 1 | 12 | 43.74% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250620P00140000 | 2024-05-29 3:56PM EDT | 140.00 | 4.50 | 3.80 | 5.10 | 0.00 | - | 20 | 45 | 48.93% |
| ALGN250620P00145000 | 2024-05-22 2:09PM EDT | 145.00 | 4.60 | 3.00 | 6.70 | 0.00 | - | - | 3 | 50.68% |
| ALGN250620P00150000 | 2024-05-22 2:36PM EDT | 150.00 | 5.10 | 5.10 | 6.60 | 0.00 | - | 12 | 14 | 48.08% |
| ALGN250620P00160000 | 2024-05-01 1:03PM EDT | 160.00 | 6.00 | 6.50 | 12.00 | 0.00 | - | - | 1 | 54.15% |
| ALGN250620P00170000 | 2024-05-09 1:31PM EDT | 170.00 | 7.40 | 8.30 | 10.20 | 0.00 | - | 11 | 11 | 46.10% |
| ALGN250620P00190000 | 2024-05-29 10:30AM EDT | 190.00 | 14.17 | 12.10 | 14.50 | 0.00 | - | 20 | 21 | 43.65% |
| ALGN250620P00195000 | 2024-05-08 10:45AM EDT | 195.00 | 13.80 | 13.40 | 15.70 | 0.00 | - | - | 1 | 43.00% |
| ALGN250620P00200000 | 2024-05-17 1:21PM EDT | 200.00 | 13.96 | 13.90 | 17.20 | 0.00 | - | 10 | 13 | 42.65% |
| ALGN250620P00210000 | 2024-05-20 1:27PM EDT | 210.00 | 16.30 | 15.90 | 20.30 | 0.00 | - | 1 | 12 | 41.79% |
| ALGN250620P00220000 | 2024-05-24 1:24PM EDT | 220.00 | 22.00 | 21.50 | 23.70 | 0.00 | - | 75 | 75 | 40.90% |
| ALGN250620P00250000 | 2024-05-28 12:02PM EDT | 250.00 | 35.00 | 32.80 | 36.30 | 0.00 | - | 1 | 1 | 38.62% |
| ALGN250620P00260000 | 2024-05-16 9:30AM EDT | 260.00 | 29.50 | 38.20 | 41.40 | 0.00 | - | - | 1 | 38.05% |
| ALGN250620P00270000 | 2024-05-29 10:30AM EDT | 270.00 | 47.31 | 43.60 | 47.70 | 0.00 | - | - | 15 | 38.27% |
| ALGN250620P00290000 | 2024-05-02 11:50AM EDT | 290.00 | 46.25 | 55.10 | 58.70 | 0.00 | - | - | 10 | 36.17% |
| ALGN250620P00300000 | 2024-05-08 12:34PM EDT | 300.00 | 56.83 | 60.90 | 65.50 | 0.00 | - | - | 20 | 35.88% |
© 2024 Yahoo. Tutti i diritti riservati.