Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,59 -34,89 (-0,06%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.68 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 215.00 | 1.50 | 0.00 | - | - | 0 |
| 45.42 | 0.00 | - | 1 | 0 | 230.00 | 0.20 | 0.00 | - | 1 | 2 |
| 55.98 | 0.00 | - | - | 1 | 235.00 | 2.60 | 0.00 | - | 2 | 3 |
| 35.80 | 0.00 | - | 1 | 0 | 240.00 | 0.55 | 0.00 | - | 1 | 4 |
| 46.04 | 0.00 | - | - | 1 | 245.00 | 0.25 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 247.50 | 0.47 | 0.00 | - | 2 | 9 |
| 27.82 | 0.00 | - | 10 | 10 | 250.00 | 0.35 | +0.12 | +52.17% | 25 | 8 |
| - | - | - | - | - | 255.00 | 0.51 | +0.01 | +2.00% | 10 | 8 |
| - | - | - | - | - | 257.50 | 0.73 | -1.14 | -60.96% | 1,000 | 2 |
| 18.70 | 0.00 | - | 2 | 1 | 260.00 | 1.30 | -1.15 | -46.94% | 3 | 18 |
| - | - | - | - | - | 262.50 | 1.37 | -0.10 | -6.80% | 7 | 7 |
| 8.70 | -14.03 | -61.72% | 5 | 1 | 265.00 | 2.75 | -4.09 | -59.80% | 10 | 11 |
| 6.70 | -3.20 | -32.32% | 7 | 3 | 267.50 | 2.58 | 0.00 | - | 1 | 12 |
| 4.70 | -3.50 | -42.68% | 28 | 15 | 270.00 | 3.90 | +0.60 | +18.18% | 36 | 18 |
| 4.19 | -2.32 | -35.64% | 15 | 9 | 272.50 | 5.40 | +1.86 | +52.54% | 13 | 7 |
| 3.10 | -1.92 | -38.25% | 18 | 33 | 275.00 | 7.40 | +2.50 | +51.02% | 4 | 13 |
| 2.53 | -1.27 | -33.42% | 2 | 12 | 277.50 | - | - | - | - | - |
| 1.57 | -1.53 | -49.35% | 20 | 15 | 280.00 | 12.37 | 0.00 | - | 1 | 14 |
| 1.10 | -1.40 | -56.00% | 16 | 13 | 282.50 | 8.50 | 0.00 | - | 1 | 7 |
| 0.55 | -1.23 | -69.10% | 11 | 25 | 285.00 | 14.68 | 0.00 | - | 1 | 2 |
| 0.48 | -0.95 | -66.43% | 10 | 15 | 287.50 | 9.44 | 0.00 | - | - | 1 |
| 0.35 | -0.52 | -59.77% | 3 | 35 | 290.00 | 20.82 | +9.74 | +87.91% | 2 | 16 |
| 0.35 | -1.60 | -82.05% | 2 | 4 | 292.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1,000 | 1,013 | 295.00 | 14.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 297.50 | 21.10 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 1,002 | 1,009 | 300.00 | 19.95 | 0.00 | - | 10 | 11 |
| 0.14 | -0.36 | -72.00% | 1 | 11 | 302.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 18 | 305.00 | 32.03 | 0.00 | - | 1 | 2 |
| 1.38 | 0.00 | - | 1 | 6 | 310.00 | 33.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 312.50 | 34.90 | 0.00 | - | 1 | 1 |
| 0.25 | -1.23 | -83.11% | 1 | 7 | 315.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 320.00 | 44.40 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 1 | 1 | 325.00 | 19.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 4 | 330.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 335.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 205 | 345.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 11 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 15 | 355.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.23 | -7.08 | -96.85% | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.