Italia markets open in 7 hours 26 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0864 +0,0004 (+0,03%) Bitcoin EUR
63.810,11 +862,88 (+1,37%) CMC Crypto 200
1.495,30 +11,11 (+0,75%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00230000 | 2024-05-14 1:16PM EDT | 2024-05-31 | 45.58 | 22.00 | 29.90 | 0.00 | - | - | 1 | 54.98% |
| ALGN240705C00230000 | 2024-05-23 2:54PM EDT | 2024-07-05 | 25.30 | 27.80 | 33.40 | 0.00 | - | - | 1 | 55.38% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 248.66% |
| ALGN240816C00230000 | 2024-05-23 3:42PM EDT | 2024-08-16 | 33.75 | 34.90 | 37.70 | 0.00 | - | - | 1 | 49.41% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 60.20 | 65.80 | 0.00 | - | 2 | 4 | 90.65% |
| ALGN250117C00230000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 63.04 | 51.20 | 53.30 | 0.00 | - | 2 | 28 | 50.67% |
| ALGN250620C00230000 | 2024-05-24 9:49AM EDT | 2025-06-20 | 63.97 | 60.30 | 66.50 | -6.81 | -9.62% | 1 | 1 | 50.06% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 87.53% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00230000 | 2024-05-23 3:40PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.30 | 0.00 | - | 15 | 16 | 50.00% |
| ALGN240607P00230000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.54 | 0.50 | 0.70 | +0.19 | +54.29% | 7 | 3 | 42.04% |
| ALGN240614P00230000 | 2024-05-24 2:37PM EDT | 2024-06-14 | 1.11 | 1.00 | 1.25 | -0.18 | -13.95% | 2 | 7 | 39.06% |
| ALGN240621P00230000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 1.66 | 1.45 | 1.70 | -0.44 | -20.95% | 1 | 120 | 36.71% |
| ALGN240628P00230000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 2.25 | 1.95 | 3.10 | +0.58 | +34.73% | 2 | 28 | 40.28% |
| ALGN240719P00230000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | +0.90 | +34.62% | 1 | 158 | 33.79% |
| ALGN240816P00230000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 9.02 | 8.70 | 11.20 | +0.42 | +4.88% | 5 | 10 | 47.28% |
| ALGN240920P00230000 | 2024-05-24 1:16PM EDT | 2024-09-20 | 10.29 | 10.50 | 15.20 | -1.91 | -15.66% | 2 | 64 | 47.65% |
| ALGN241018P00230000 | 2024-05-20 3:13PM EDT | 2024-10-18 | 9.63 | 12.20 | 13.00 | 0.00 | - | 1 | 52 | 38.85% |
| ALGN250117P00230000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 13.39 | 18.60 | 19.80 | 0.00 | - | 1 | 216 | 39.94% |
| ALGN260116P00230000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 29.50 | 29.70 | 37.90 | 0.00 | - | 1 | 125 | 40.49% |
© 2024 Yahoo. Tutti i diritti riservati.