Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00235000 | 2024-05-23 1:28PM EDT | 2024-05-31 | 19.04 | 16.90 | 24.60 | 0.00 | - | - | 1 | 100.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00235000 | 2024-05-08 9:43AM EDT | 2024-05-31 | 0.90 | 0.10 | 0.90 | 0.00 | - | 1 | 1 | 50.39% |
ALGN240614P00235000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 1.67 | 0.05 | 1.80 | -0.48 | -22.33% | 2 | 17 | 37.48% |
ALGN240621P00235000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 2.40 | 0.95 | 2.35 | -0.90 | -27.27% | 33 | 9 | 35.32% |
ALGN240628P00235000 | 2024-05-24 11:23AM EDT | 2024-06-28 | 2.62 | 2.75 | 4.70 | -0.76 | -22.49% | 3 | 14 | 42.10% |