Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524C00245000 | 2024-05-07 11:42AM EDT | 2024-05-24 | 46.04 | 22.90 | 31.00 | 0.00 | - | - | 1 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524P00245000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.25 | 0.15 | 1.60 | 0.00 | - | 5 | 30 | 60.69% |
ALGN240531P00245000 | 2024-05-17 9:58AM EDT | 2024-05-31 | 0.47 | 0.25 | 1.75 | -0.67 | -58.77% | 1 | 6 | 50.39% |
ALGN240607P00245000 | 2024-05-14 11:31AM EDT | 2024-06-07 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 34.91% |
ALGN240614P00245000 | 2024-05-08 1:37PM EDT | 2024-06-14 | 3.12 | 1.45 | 2.05 | 0.00 | - | - | 23 | 36.84% |
ALGN240628P00245000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 1.90 | 2.30 | 5.90 | 0.00 | - | 1 | 1 | 45.62% |