Italia markets open in 1 hour
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.843,60 -56,42 (-0,15%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.489,86 -492,55 (-0,78%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00250000 | 2024-05-24 11:54AM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALGN240607C00250000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 24.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240614C00250000 | 2024-05-24 3:20PM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240621C00250000 | 2024-05-23 2:26PM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240719C00250000 | 2024-05-24 9:38AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240816C00250000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240920C00250000 | 2024-05-23 1:24PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN241018C00250000 | 2024-05-24 9:31AM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117C00250000 | 2024-05-24 3:39PM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN250620C00250000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 53.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN260116C00250000 | 2024-05-24 9:49AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00250000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ALGN240607P00250000 | 2024-05-24 10:22AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALGN240614P00250000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALGN240621P00250000 | 2024-05-24 1:28PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALGN240628P00250000 | 2024-05-23 1:07PM EDT | 2024-06-28 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN240705P00250000 | 2024-05-23 2:34PM EDT | 2024-07-05 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALGN240719P00250000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ALGN240816P00250000 | 2024-05-24 3:03PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ALGN240920P00250000 | 2024-05-24 11:20AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALGN241018P00250000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ALGN250117P00250000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 34.00 | 38.20 | 0.00 | - | 5 | 781 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.