Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00255000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 19.60 | 17.50 | 20.40 | 0.00 | - | - | 5 | 50.85% |
ALGN240607C00255000 | 2024-05-10 2:40PM EDT | 2024-06-07 | 20.85 | 16.70 | 22.90 | 0.00 | - | - | 35 | 53.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524P00255000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.51 | 0.40 | 0.55 | +0.01 | +2.00% | 10 | 8 | 37.13% |
ALGN240531P00255000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 1.25 | 1.05 | 1.30 | +0.25 | +25.00% | 1 | 23 | 32.59% |
ALGN240607P00255000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 2.40 | 2.05 | 4.00 | -0.90 | -27.27% | 9 | 6 | 41.50% |