Italia markets open in 8 hours 19 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.113,50 +907,90 (+1,44%) CMC Crypto 200
1.498,72 +14,53 (+0,98%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00270000 | 2024-05-24 3:22PM EDT | 2024-05-31 | 0.49 | 0.40 | 0.75 | -0.21 | -30.00% | 25 | 40 | 40.23% |
| ALGN240607C00270000 | 2024-05-24 9:56AM EDT | 2024-06-07 | 1.60 | 1.50 | 3.80 | +0.25 | +18.52% | 1 | 11 | 48.78% |
| ALGN240614C00270000 | 2024-05-24 9:56AM EDT | 2024-06-14 | 2.87 | 2.85 | 3.30 | -3.53 | -55.16% | 1 | 15 | 36.20% |
| ALGN240621C00270000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 4.50 | 3.70 | 4.20 | +1.41 | +45.63% | 2 | 53 | 34.86% |
| ALGN240628C00270000 | 2024-05-24 2:40PM EDT | 2024-06-28 | 4.80 | 4.50 | 5.70 | -0.70 | -12.73% | 324 | 2 | 36.46% |
| ALGN240705C00270000 | 2024-05-23 2:50PM EDT | 2024-07-05 | 4.05 | 5.10 | 6.40 | 0.00 | - | - | 1 | 35.39% |
| ALGN240719C00270000 | 2024-05-24 10:29AM EDT | 2024-07-19 | 8.00 | 7.20 | 7.80 | +1.10 | +15.94% | 1 | 105 | 34.29% |
| ALGN240816C00270000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 13.85 | 14.10 | 15.60 | 0.00 | - | - | 11 | 44.46% |
| ALGN240920C00270000 | 2024-05-23 11:22AM EDT | 2024-09-20 | 18.00 | 18.10 | 18.90 | 0.00 | - | 3 | 33 | 42.98% |
| ALGN241018C00270000 | 2024-05-23 2:00PM EDT | 2024-10-18 | 19.40 | 20.70 | 21.60 | 0.00 | - | 16 | 22 | 42.82% |
| ALGN250117C00270000 | 2024-05-23 10:20AM EDT | 2025-01-17 | 31.60 | 28.30 | 31.80 | 0.00 | - | 1 | 38 | 46.01% |
| ALGN250620C00270000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 56.50 | 42.70 | 45.60 | 0.00 | - | 1 | 1 | 48.94% |
| ALGN260116C00270000 | 2024-05-24 1:42PM EDT | 2026-01-16 | 56.30 | 54.20 | 57.50 | -9.70 | -14.70% | 5 | 11 | 48.71% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00270000 | 2024-05-24 1:41PM EDT | 2024-05-31 | 14.40 | 11.00 | 17.50 | -1.09 | -7.04% | 4 | 31 | 68.73% |
| ALGN240607P00270000 | 2024-05-24 12:07PM EDT | 2024-06-07 | 15.05 | 14.30 | 19.30 | -4.10 | -21.41% | 11 | 39 | 55.76% |
| ALGN240614P00270000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 19.50 | 15.10 | 17.50 | 0.00 | - | 7 | 15 | 35.27% |
| ALGN240621P00270000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 17.47 | 17.20 | 18.00 | -1.38 | -7.32% | 4 | 249 | 32.37% |
| ALGN240628P00270000 | 2024-05-22 1:54PM EDT | 2024-06-28 | 14.00 | 17.60 | 22.60 | 0.00 | - | - | 1 | 45.33% |
| ALGN240719P00270000 | 2024-05-23 10:08AM EDT | 2024-07-19 | 19.70 | 19.70 | 20.40 | 0.00 | - | 11 | 200 | 29.41% |
| ALGN240816P00270000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 26.90 | 26.30 | 26.90 | 0.00 | - | - | 2 | 37.99% |
| ALGN240920P00270000 | 2024-05-23 11:31AM EDT | 2024-09-20 | 29.70 | 28.20 | 29.10 | 0.00 | - | 2 | 55 | 35.68% |
| ALGN241018P00270000 | 2024-05-17 2:26PM EDT | 2024-10-18 | 24.70 | 29.90 | 31.00 | 0.00 | - | 4 | 27 | 35.05% |
| ALGN250117P00270000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 30.75 | 37.00 | 37.80 | 0.00 | - | 1 | 174 | 35.81% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 42.20 | 45.50 | 0.00 | - | 5 | 30 | 28.36% |
© 2024 Yahoo. Tutti i diritti riservati.