Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.638,29 +149,23 (+0,24%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00280000 | 2024-05-17 1:56PM EDT | 2024-05-24 | 1.57 | 1.40 | 1.75 | -1.53 | -49.35% | 20 | 15 | 34.49% |
| ALGN240531C00280000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 2.50 | 2.90 | 3.20 | -1.90 | -43.18% | 8 | 19 | 31.78% |
| ALGN240607C00280000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 6.50 | 4.20 | 4.80 | 0.00 | - | 1 | 6 | 32.52% |
| ALGN240614C00280000 | 2024-05-17 12:39PM EDT | 2024-06-14 | 6.20 | 6.10 | 6.70 | -3.60 | -36.73% | 1 | 202 | 34.78% |
| ALGN240621C00280000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 9.00 | 7.10 | 7.50 | 0.00 | - | 8 | 57 | 33.50% |
| ALGN240628C00280000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 12.95 | 8.10 | 8.90 | 0.00 | - | 1 | 4 | 34.46% |
| ALGN240719C00280000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 10.50 | 11.10 | 11.60 | -2.07 | -16.47% | 28 | 58 | 34.17% |
| ALGN240920C00280000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 22.70 | 22.90 | 23.40 | -2.30 | -9.20% | 1 | 98 | 42.73% |
| ALGN241018C00280000 | 2024-05-17 11:12AM EDT | 2024-10-18 | 25.70 | 25.60 | 26.80 | -0.83 | -3.13% | 1 | 14 | 43.47% |
| ALGN250117C00280000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 35.80 | 35.80 | 37.30 | -3.20 | -8.21% | 3 | 57 | 46.31% |
| ALGN250620C00280000 | 2024-05-17 1:46PM EDT | 2025-06-20 | 49.25 | 49.30 | 51.70 | -2.75 | -5.29% | 5 | 11 | 49.14% |
| ALGN260116C00280000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 63.50 | 60.90 | 65.40 | 0.00 | - | 1 | 111 | 49.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00280000 | 2024-05-10 10:03AM EDT | 2024-05-24 | 12.37 | 9.50 | 10.40 | 0.00 | - | 1 | 14 | 35.84% |
| ALGN240531P00280000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 7.50 | 10.80 | 11.70 | 0.00 | - | 1 | 13 | 31.79% |
| ALGN240607P00280000 | 2024-05-13 2:49PM EDT | 2024-06-07 | 13.70 | 12.10 | 12.90 | 0.00 | - | 4 | 12 | 30.84% |
| ALGN240614P00280000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 8.40 | 13.40 | 14.20 | 0.00 | - | 1 | 1 | 31.24% |
| ALGN240621P00280000 | 2024-05-16 12:57PM EDT | 2024-06-21 | 12.97 | 14.30 | 14.80 | +0.67 | +5.45% | 5 | 174 | 29.74% |
| ALGN240628P00280000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 12.95 | 14.80 | 16.20 | 0.00 | - | 1 | 2 | 31.08% |
| ALGN240719P00280000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 18.30 | 17.20 | 17.80 | +2.40 | +15.09% | 8 | 66 | 28.95% |
| ALGN240920P00280000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 27.80 | 26.40 | 27.10 | +5.00 | +21.93% | 2 | 78 | 35.17% |
| ALGN241018P00280000 | 2024-05-17 10:16AM EDT | 2024-10-18 | 29.00 | 28.30 | 29.30 | +2.30 | +8.61% | 2 | 23 | 34.93% |
| ALGN250117P00280000 | 2024-05-07 10:49AM EDT | 2025-01-17 | 30.07 | 35.30 | 36.90 | 0.00 | - | 1 | 236 | 36.25% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 32.17% |
© 2024 Yahoo. Tutti i diritti riservati.