Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524C00285000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.55 | 0.70 | 0.95 | -1.23 | -69.10% | 11 | 25 | 35.77% |
ALGN240531C00285000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 2.40 | 1.75 | 2.15 | -1.20 | -33.33% | 1 | 2 | 32.94% |
ALGN240607C00285000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 4.50 | 2.95 | 3.50 | 0.00 | - | 1 | 9 | 33.19% |
ALGN240614C00285000 | 2024-05-15 10:20AM EDT | 2024-06-14 | 7.70 | 4.50 | 5.10 | 0.00 | - | 3 | 4 | 34.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524P00285000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 14.68 | 11.10 | 14.90 | 0.00 | - | 1 | 2 | 40.92% |
ALGN240531P00285000 | 2024-05-09 2:44PM EDT | 2024-05-31 | 11.02 | 14.40 | 18.50 | 0.00 | - | 2 | 2 | 49.60% |
ALGN240607P00285000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 13.63 | 13.70 | 16.90 | 0.00 | - | 1 | 1 | 32.73% |