Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524C00295000 | 2024-05-16 1:23PM EDT | 2024-05-24 | 0.58 | 0.10 | 0.30 | 0.00 | - | 1,000 | 1,013 | 39.40% |
ALGN240607C00295000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 3.40 | 1.25 | 1.75 | 0.00 | - | 1 | 6 | 34.14% |
ALGN240614C00295000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 4.26 | 1.75 | 4.00 | 0.00 | - | 1 | 11 | 40.23% |
ALGN240628C00295000 | 2024-05-10 10:03AM EDT | 2024-06-28 | 6.85 | 3.60 | 4.40 | 0.00 | - | - | 3 | 34.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524P00295000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 14.60 | 19.80 | 27.70 | 0.00 | - | 1 | 13 | 87.21% |
ALGN240531P00295000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 22.02 | 23.20 | 25.50 | 0.00 | - | 1 | 2 | 44.34% |