Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,82 -225,14 (-0,36%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00300000 | 2024-05-16 1:23PM EDT | 2024-05-24 | 0.37 | 0.05 | 0.20 | 0.00 | - | 1,002 | 1,009 | 42.33% |
| ALGN240531C00300000 | 2024-05-15 11:32AM EDT | 2024-05-31 | 1.80 | 0.30 | 0.80 | 0.00 | - | 2 | 21 | 38.44% |
| ALGN240607C00300000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.95 | 0.70 | 1.20 | -0.50 | -34.48% | 44 | 46 | 34.50% |
| ALGN240614C00300000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 3.21 | 1.45 | 2.20 | 0.00 | - | 1 | 11 | 35.77% |
| ALGN240621C00300000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.45 | -0.75 | -25.42% | 135 | 443 | 33.07% |
| ALGN240628C00300000 | 2024-05-15 12:35PM EDT | 2024-06-28 | 5.83 | 2.65 | 4.10 | 0.00 | - | 2 | 6 | 36.59% |
| ALGN240719C00300000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 4.54 | 4.90 | 5.20 | -1.66 | -26.77% | 28 | 134 | 32.92% |
| ALGN240920C00300000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 14.32 | 15.00 | 17.00 | -3.58 | -20.00% | 1 | 44 | 43.70% |
| ALGN241018C00300000 | 2024-05-17 3:26PM EDT | 2024-10-18 | 17.80 | 17.50 | 18.70 | -4.80 | -21.24% | 1 | 17 | 42.00% |
| ALGN250117C00300000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 27.25 | 27.50 | 28.90 | -6.25 | -18.66% | 2 | 116 | 44.92% |
| ALGN250620C00300000 | 2024-05-17 1:31PM EDT | 2025-06-20 | 40.99 | 40.40 | 43.60 | -2.51 | -5.77% | 6 | 11 | 48.18% |
| ALGN260116C00300000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 69.20 | 53.90 | 58.70 | 0.00 | - | 1 | 16 | 49.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00300000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 19.95 | 24.80 | 32.70 | 0.00 | - | 10 | 11 | 96.61% |
| ALGN240531P00300000 | 2024-05-08 9:45AM EDT | 2024-05-31 | 26.49 | 27.30 | 32.80 | 0.00 | - | 1 | 11 | 66.27% |
| ALGN240621P00300000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 29.18 | 29.10 | 32.80 | 0.00 | - | 1 | 73 | 40.99% |
| ALGN240719P00300000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 32.00 | 30.90 | 33.00 | 0.00 | - | 6 | 61 | 30.94% |
| ALGN240920P00300000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 37.30 | 38.00 | 43.10 | 0.00 | - | 53 | 47 | 39.77% |
| ALGN241018P00300000 | 2024-05-16 10:30AM EDT | 2024-10-18 | 36.00 | 39.40 | 44.50 | 0.00 | - | 1 | 5 | 38.04% |
| ALGN250117P00300000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 50.00 | 46.70 | 49.40 | 0.00 | - | 2 | 295 | 35.82% |
| ALGN250620P00300000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 56.83 | 54.20 | 57.70 | 0.00 | - | - | 20 | 35.46% |
| ALGN260116P00300000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 58.80 | 59.70 | 64.30 | 0.00 | - | 31 | 66 | 33.43% |
© 2024 Yahoo. Tutti i diritti riservati.