Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00305000 | 2024-05-21 12:42PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240607C00305000 | 2024-05-16 10:50AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240614C00305000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN240621C00305000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALGN240628C00305000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00305000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 39.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALGN240607P00305000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |