Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.843,66 -56,36 (-0,14%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00310000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN240607C00310000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240614C00310000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240621C00310000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240719C00310000 | 2024-05-24 10:40AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240816C00310000 | 2024-05-24 11:10AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240920C00310000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN241018C00310000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN250117C00310000 | 2024-05-23 2:47PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 77.09% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00310000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240607P00310000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240621P00310000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240628P00310000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719P00310000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 53.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240816P00310000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 55.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241018P00310000 | 2024-05-09 12:40PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 59.70 | 64.30 | 0.00 | - | 1 | 35 | 32.77% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.