Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240524C00315000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | -1.23 | -83.11% | 1 | 7 | 54.69% |
ALGN240531C00315000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 20 | 39.89% |
ALGN240607C00315000 | 2024-05-13 10:17AM EDT | 2024-06-07 | 0.50 | 0.15 | 2.95 | 0.00 | - | 1 | 2 | 59.31% |
ALGN240614C00315000 | 2024-05-14 9:53AM EDT | 2024-06-14 | 1.50 | 0.30 | 1.95 | 0.00 | - | 2 | 3 | 45.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00315000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 15.40 | 39.10 | 48.00 | 0.00 | - | 6 | 0 | 85.16% |