Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.602,63 -244,48 (-0,40%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00330000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 64.45% |
| ALGN240531C00330000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 66.58% |
| ALGN240607C00330000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 0.25 | 0.05 | 1.00 | 0.00 | - | 5 | 4 | 53.98% |
| ALGN240614C00330000 | 2024-05-09 9:52AM EDT | 2024-06-14 | 0.50 | 0.05 | 4.20 | 0.00 | - | 2 | 2 | 55.79% |
| ALGN240621C00330000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.59 | 0.30 | 1.00 | 0.00 | - | 1 | 50 | 41.41% |
| ALGN240719C00330000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 1.60 | 1.20 | 1.50 | 0.00 | - | 4 | 69 | 33.67% |
| ALGN240920C00330000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 7.80 | 7.60 | 8.10 | -0.40 | -4.88% | 1 | 46 | 40.40% |
| ALGN241018C00330000 | 2024-05-17 11:12AM EDT | 2024-10-18 | 9.70 | 9.50 | 10.90 | -1.25 | -11.42% | 212 | 8 | 41.44% |
| ALGN250117C00330000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 18.50 | 17.90 | 19.00 | 0.00 | - | 23 | 91 | 43.08% |
| ALGN250620C00330000 | 2024-05-08 10:11AM EDT | 2025-06-20 | 30.30 | 28.60 | 32.80 | 0.00 | - | - | 1 | 46.38% |
| ALGN260116C00330000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 52.60 | 50.30 | 55.80 | 0.00 | - | 2 | 3 | 52.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00330000 | 2024-04-15 10:26AM EDT | 2024-05-24 | 31.50 | 49.10 | 56.10 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240621P00330000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 54.40 | 54.10 | 63.00 | 0.00 | - | 64 | 0 | 62.33% |
| ALGN240719P00330000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 43.90 | 54.20 | 63.10 | 0.00 | - | 2 | 12 | 46.51% |
| ALGN240920P00330000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 38.50 | 59.60 | 64.70 | 0.00 | - | 1 | 1 | 36.43% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 43.80 | 59.40 | 65.80 | 0.00 | - | 1 | 3 | 35.05% |
| ALGN250117P00330000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 55.80 | 63.50 | 70.10 | 0.00 | - | 5 | 56 | 33.78% |
© 2024 Yahoo. Tutti i diritti riservati.