Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.848,34 -51,68 (-0,13%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00340000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALGN240607C00340000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240621C00340000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240719C00340000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240816C00340000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240920C00340000 | 2024-05-23 11:00AM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN250117C00340000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ALGN250620C00340000 | 2024-05-24 10:44AM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00340000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 68.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621P00340000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ALGN240719P00340000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 70.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.