Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.657,88 +165,64 (+0,27%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00380000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.45 | -7.08 | -96.85% | 1 | 1 | 118.16% |
| ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.49% |
| ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.70 | 0.00 | - | 8 | 10 | 52.88% |
| ALGN240719C00380000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.75 | 0.05 | 1.50 | 0.00 | - | 2 | 42 | 50.55% |
| ALGN240920C00380000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 2.40 | 2.30 | 2.75 | 0.00 | - | 1 | 26 | 40.80% |
| ALGN241018C00380000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.70 | 0.00 | - | 2 | 17 | 39.77% |
| ALGN250117C00380000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 10.60 | 8.10 | 8.90 | 0.00 | - | 4 | 152 | 41.09% |
| ALGN250620C00380000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 18.64 | 15.40 | 20.30 | 0.00 | - | - | 20 | 44.62% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 59.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 105.20 | 112.40 | 0.00 | - | 5 | 5 | 32.00% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 113.10 | 122.00 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.