Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.732,03 +55,94 (+0,09%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 1.50 | 0.00 | - | - | 3 | 159.42% |
| ALGN240531C00400000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 3.20 | 0.00 | - | - | 7 | 124.61% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.90 | 0.00 | - | - | 11 | 80.29% |
| ALGN240719C00400000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.50 | 0.00 | - | 10 | 129 | 56.32% |
| ALGN240920C00400000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 3.40 | 1.40 | 1.85 | 0.00 | - | 3 | 25 | 41.41% |
| ALGN241018C00400000 | 2024-05-08 1:41PM EDT | 2024-10-18 | 2.38 | 1.75 | 2.50 | 0.00 | - | 1 | 2 | 39.97% |
| ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 5.90 | 6.40 | 0.00 | - | 4 | 178 | 40.41% |
| ALGN250620C00400000 | 2024-05-09 1:12PM EDT | 2025-06-20 | 18.18 | 14.10 | 16.60 | 0.00 | - | 5 | 7 | 44.01% |
| ALGN260116C00400000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 30.50 | 25.70 | 28.00 | 0.00 | - | 1 | 34 | 44.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 124.20 | 133.10 | 0.00 | - | 1 | 1 | 36.86% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 62.51% |
© 2024 Yahoo. Tutti i diritti riservati.