Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00430000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 95.32% |
ALGN240719C00430000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 1.87 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 56.89% |
ALGN240920C00430000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 4.07 | 0.60 | 1.35 | 0.00 | - | 1 | 1 | 44.35% |
ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 58.33% |
ALGN250117C00430000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 15.39 | 19.60 | 21.60 | 0.00 | - | 4 | 12 | 67.11% |
ALGN250620C00430000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 10.32 | 8.90 | 15.80 | 0.00 | - | 3 | 12 | 47.39% |
ALGN260116C00430000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 38.70 | 48.20 | 52.80 | 0.00 | - | 22 | 32 | 65.21% |