Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719C00100000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 50 | 31 | 129.39% |
ALGT241018C00100000 | 2024-04-12 12:22PM EDT | 2024-10-18 | 1.03 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 73.39% |
ALGT241220C00100000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 0.40 | 0.25 | 2.45 | 0.00 | - | 2 | 427 | 69.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT241018P00100000 | 2024-02-15 11:19AM EDT | 2024-10-18 | 20.60 | 32.10 | 35.50 | 0.00 | - | 2 | 10 | 0.00% |
ALGT241220P00100000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 44.76 | 49.80 | 54.20 | 0.00 | - | 1 | 0 | 80.66% |