Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621C00045000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 9.24 | 8.50 | 10.30 | -1.46 | -13.64% | 10 | 39 | 72.00% |
ALGT240719C00045000 | 2024-05-13 1:57PM EDT | 2024-07-19 | 12.46 | 7.60 | 10.90 | 0.00 | - | 2 | 8 | 50.81% |
ALGT241220C00045000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 14.50 | 11.90 | 13.30 | 0.00 | - | 2 | 27 | 53.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621P00045000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 0.35 | 0.45 | 0.75 | 0.00 | - | 3 | 59 | 51.71% |
ALGT240719P00045000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.20 | 0.00 | - | 6 | 147 | 49.61% |
ALGT241018P00045000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 2.60 | 2.75 | 3.30 | -0.50 | -16.13% | 1 | 26 | 51.95% |
ALGT241220P00045000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 2.50 | 4.00 | 4.40 | 0.00 | - | 1 | 287 | 50.49% |