Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,47 +57,37 (+0,09%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621C00050000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 1.75 | 1.75 | 2.00 | +0.05 | +2.94% | 15 | 336 | 51.17% |
| ALGT240719C00050000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 2.65 | 3.00 | 3.20 | -0.35 | -11.67% | 25 | 14 | 52.47% |
| ALGT241018C00050000 | 2024-05-23 1:54PM EDT | 2024-10-18 | 5.39 | 5.50 | 5.80 | 0.00 | - | 14 | 64 | 53.22% |
| ALGT241220C00050000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 7.50 | 6.10 | 6.90 | 0.00 | - | 19 | 81 | 50.35% |
| ALGT250117C00050000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 7.30 | 6.70 | 7.80 | 0.00 | - | 8 | 29 | 52.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240621P00050000 | 2024-05-24 12:11PM EDT | 2024-06-21 | 4.29 | 3.40 | 3.70 | +0.29 | +7.25% | 12 | 319 | 49.71% |
| ALGT240719P00050000 | 2024-05-24 1:44PM EDT | 2024-07-19 | 5.20 | 4.50 | 4.70 | +0.30 | +6.12% | 11 | 145 | 48.44% |
| ALGT241018P00050000 | 2024-05-24 11:46AM EDT | 2024-10-18 | 7.30 | 6.90 | 7.20 | -0.10 | -1.35% | 28 | 53 | 50.35% |
| ALGT241220P00050000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 6.90 | 7.80 | 8.80 | 0.00 | - | 1 | 384 | 53.14% |
© 2024 Yahoo. Tutti i diritti riservati.