Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621C00055000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.45 | -0.96 | -29.45% | 6 | 41 | 51.22% |
ALGT240719C00055000 | 2024-05-13 1:00PM EDT | 2024-07-19 | 5.00 | 3.20 | 3.50 | 0.00 | - | 2 | 20 | 50.07% |
ALGT241018C00055000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 6.10 | 5.80 | 6.40 | -1.30 | -17.57% | 1 | 66 | 50.88% |
ALGT241220C00055000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 9.15 | 6.80 | 7.90 | 0.00 | - | 7 | 15 | 50.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621P00055000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 3.02 | 3.80 | 4.50 | +0.12 | +4.14% | 1 | 60 | 51.71% |
ALGT240719P00055000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 4.00 | 4.70 | 5.00 | 0.00 | - | 16 | 93 | 44.09% |
ALGT241018P00055000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 6.05 | 7.20 | 7.70 | 0.00 | - | 5 | 143 | 47.83% |
ALGT241220P00055000 | 2024-05-15 3:42PM EDT | 2024-12-20 | 7.75 | 8.50 | 9.80 | 0.00 | - | 7 | 83 | 53.21% |