Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621C00070000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.95 | 0.00 | - | 10 | 50 | 80.47% |
ALGT240719C00070000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 0.55 | 0.30 | 0.75 | 0.00 | - | 10 | 71 | 50.00% |
ALGT241018C00070000 | 2024-05-17 3:06PM EDT | 2024-10-18 | 2.05 | 1.70 | 2.20 | -0.87 | -29.79% | 2 | 19 | 50.66% |
ALGT241220C00070000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 3.80 | 2.35 | 3.30 | 0.00 | - | 35 | 63 | 50.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719P00070000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 10.60 | 15.20 | 19.20 | 0.00 | - | 1 | 33 | 78.96% |
ALGT241018P00070000 | 2024-05-07 2:39PM EDT | 2024-10-18 | 18.25 | 18.10 | 20.10 | 0.00 | - | - | 1 | 58.41% |
ALGT241220P00070000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 15.80 | 19.20 | 20.20 | 0.00 | - | 4 | 10 | 49.93% |