Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621C00080000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.40% |
ALGT240719C00080000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.20 | 0.00 | - | 4 | 57 | 101.03% |
ALGT241018C00080000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 2.30 | 0.30 | 1.45 | 0.00 | - | 3 | 113 | 58.45% |
ALGT241220C00080000 | 2024-05-23 12:01PM EDT | 2024-12-20 | 1.05 | 0.65 | 2.15 | 0.00 | - | 250 | 267 | 55.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240719P00080000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 22.00 | 23.10 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |
ALGT241018P00080000 | 2024-04-04 11:27AM EDT | 2024-10-18 | 16.86 | 25.10 | 27.80 | 0.00 | - | 7 | 7 | 0.00% |
ALGT241220P00080000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 23.70 | 30.40 | 34.30 | 0.00 | - | 6 | 11 | 65.65% |