Italia markets closed
Dow Jones
38.503,42 -349,44 (-0,90%) Nasdaq
16.965,25 -54,63 (-0,32%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.429,93 -285,70 (-0,46%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621C00050000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 195 | 51.17% |
| ALK240719C00050000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 615 | 47.27% |
| ALK241018C00050000 | 2024-05-28 3:36PM EDT | 2024-10-18 | 1.07 | 0.85 | 1.10 | 0.00 | - | 3 | 351 | 37.31% |
| ALK250117C00050000 | 2024-05-29 11:15AM EDT | 2025-01-17 | 1.60 | 1.65 | 1.80 | -0.50 | -23.81% | 2 | 1,642 | 35.86% |
| ALK250620C00050000 | 2024-05-29 9:31AM EDT | 2025-06-20 | 3.00 | 2.05 | 4.60 | -0.50 | -14.29% | 1 | 23 | 45.76% |
| ALK260116C00050000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 6.50 | 3.00 | 5.60 | 0.00 | - | 8 | 62 | 41.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALK240621P00050000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 5.54 | 9.10 | 9.50 | 0.00 | - | 1 | 0 | 57.03% |
| ALK240719P00050000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 9.80 | 7.50 | 10.80 | +1.70 | +20.99% | 2 | 8 | 71.02% |
| ALK241018P00050000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 7.10 | 7.70 | 8.40 | 0.00 | - | 5 | 8 | 0.00% |
| ALK250117P00050000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.85 | 8.10 | 8.90 | 0.00 | - | 10 | 71 | 0.00% |
| ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 8.60 | 10.50 | 0.00 | - | 20 | 124 | 19.18% |
© 2024 Yahoo. Tutti i diritti riservati.