Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK240621C00055000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALK240719C00055000 | 2024-05-28 12:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 327 | 52.15% |
ALK241018C00055000 | 2024-05-24 12:01PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.35 | -0.15 | -25.00% | 1 | 1,885 | 33.99% |
ALK250117C00055000 | 2024-05-23 12:07PM EDT | 2025-01-17 | 1.20 | 0.75 | 0.95 | 0.00 | - | 22 | 842 | 35.08% |
ALK250620C00055000 | 2024-05-28 9:37AM EDT | 2025-06-20 | 2.40 | 0.00 | 3.30 | 0.00 | - | 10 | 25 | 44.67% |
ALK260116C00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 5.61 | 4.30 | 5.40 | 0.00 | - | 1 | 55 | 46.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALK250117P00055000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALK260116P00055000 | 2024-01-04 10:38AM EDT | 2026-01-16 | 18.35 | 17.00 | 21.40 | 0.00 | - | - | 0 | 54.69% |